Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 339.15 347.5 334.4 345.55 408.82 Thousand
07 Oct, 2024 350.1 354.8 335.65 339.15 665.42 Thousand
04 Oct, 2024 354.25 360.2 346.0 348.85 530.54 Thousand
03 Oct, 2024 362.95 367.25 354.0 356.25 500.71 Thousand
01 Oct, 2024 360.0 369.6 357.0 366.85 1.06 Million
30 Sep, 2024 357.95 360.9 349.0 357.5 498.31 Thousand
27 Sep, 2024 353.95 357.3 349.3 354.95 452.83 Thousand
26 Sep, 2024 359.0 360.9 350.0 351.7 423.87 Thousand
25 Sep, 2024 351.6 358.8 350.8 356.85 748.73 Thousand
24 Sep, 2024 353.05 355.55 348.35 351.6 306.27 Thousand