Usha Martin Limited (USHAMART)

INR 424.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 382.3 395.8 381.15 386.55 804.84 Thousand
25 Aug, 2025 377.0 390.0 373.1 388.1 1.49 Million
22 Aug, 2025 368.15 386.5 366.85 377.0 740.64 Thousand
21 Aug, 2025 364.0 369.8 363.5 368.15 457.41 Thousand
20 Aug, 2025 371.0 374.35 362.55 364.1 589.5 Thousand
19 Aug, 2025 366.8 374.35 364.5 371.15 638.7 Thousand
18 Aug, 2025 354.15 370.0 348.65 366.8 384.23 Thousand
14 Aug, 2025 348.0 356.95 341.35 354.15 387.21 Thousand
13 Aug, 2025 348.9 352.5 337.35 347.65 506.3 Thousand
12 Aug, 2025 342.0 355.9 339.8 350.2 510.76 Thousand