Usha Martin Limited (USHAMART)
INR 424.2
(0.05%)
INR 424.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 432.0 | 453.0 | 426.5 | 442.75 | 2.65 Million |
| 22 Sep, 2025 | 424.0 | 439.7 | 421.85 | 431.85 | 1.87 Million |
| 19 Sep, 2025 | 417.1 | 429.4 | 412.45 | 426.55 | 2.53 Million |
| 18 Sep, 2025 | 402.8 | 419.35 | 398.1 | 415.85 | 3.18 Million |
| 17 Sep, 2025 | 409.0 | 411.25 | 401.0 | 402.15 | 991.6 Thousand |
| 16 Sep, 2025 | 386.5 | 413.5 | 385.1 | 407.1 | 5.06 Million |
| 15 Sep, 2025 | 387.0 | 396.0 | 379.05 | 386.65 | 436.48 Thousand |
| 12 Sep, 2025 | 384.75 | 392.0 | 381.5 | 387.25 | 288.11 Thousand |
| 11 Sep, 2025 | 385.0 | 388.5 | 381.8 | 383.55 | 155.81 Thousand |
| 10 Sep, 2025 | 396.0 | 396.0 | 380.5 | 384.15 | 544.82 Thousand |
USK
UTIAMC
UTKARSHBNK
UPLPP1-E1
URAVIDEF
URJA