Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 409.85 423.9 406.55 421.6 886.19 Thousand
04 Nov, 2024 428.0 429.7 409.1 413.05 664.41 Thousand
01 Nov, 2024 426.8 432.4 423.55 428.15 287.66 Thousand
31 Oct, 2024 415.5 426.8 410.5 424.9 819.92 Thousand
30 Oct, 2024 414.9 428.15 413.1 414.9 844.62 Thousand
29 Oct, 2024 412.3 422.3 402.55 414.45 1.4 Million
28 Oct, 2024 387.85 425.4 381.35 409.9 4.41 Million
25 Oct, 2024 397.95 400.65 380.15 384.4 914.29 Thousand
24 Oct, 2024 393.45 406.0 391.3 395.85 871.42 Thousand
23 Oct, 2024 392.95 408.0 388.05 390.75 1.12 Million