Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 418.0 418.0 390.0 394.0 1.03 Million
21 Oct, 2024 432.9 437.8 406.55 419.35 1.92 Million
18 Oct, 2024 420.95 431.5 411.05 429.0 1.73 Million
17 Oct, 2024 438.25 439.4 416.1 418.95 1.44 Million
16 Oct, 2024 443.0 443.75 427.55 436.85 2.12 Million
15 Oct, 2024 421.85 451.0 418.05 440.85 12.27 Million
14 Oct, 2024 413.4 433.0 404.05 430.15 15.31 Million
11 Oct, 2024 365.45 433.8 365.0 422.1 44.64 Million
10 Oct, 2024 344.0 370.0 343.9 367.15 1.76 Million
09 Oct, 2024 347.4 351.45 340.1 343.05 382.26 Thousand