Usha Martin Limited (USHAMART.NS)

INR 306.1

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 304.25 309.4 302.2 306.1 450.19 Thousand
09 Apr, 2025 300.15 302.0 295.25 298.15 153.71 Thousand
08 Apr, 2025 306.25 312.1 295.45 299.95 604.04 Thousand
07 Apr, 2025 300.0 305.9 294.0 300.35 490.53 Thousand
04 Apr, 2025 329.75 330.0 315.2 323.95 1.95 Million
03 Apr, 2025 331.9 338.0 329.05 330.25 1.95 Million
02 Apr, 2025 337.25 338.25 329.15 332.75 158.82 Thousand
01 Apr, 2025 338.95 341.85 330.15 334.0 1.33 Million
28 Mar, 2025 341.75 345.9 334.5 337.35 694.19 Thousand
27 Mar, 2025 347.4 349.95 336.05 341.3 695.17 Thousand