Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 324.55 | 326.05 | 322.95 | 326.05 | 20.05 Thousand |
| 22 May, 2025 | 323.55 | 323.6 | 320.0 | 322.3 | 45.83 Thousand |
| 21 May, 2025 | 335.0 | 335.5 | 329.35 | 331.05 | 41.12 Thousand |
| 20 May, 2025 | 336.95 | 336.95 | 330.0 | 331.6 | 42.26 Thousand |
| 19 May, 2025 | 312.95 | 312.95 | 310.65 | 311.1 | 54.7 Thousand |
| 16 May, 2025 | 313.0 | 314.8 | 306.1 | 311.6 | 500.97 Thousand |
| 15 May, 2025 | 311.7 | 316.4 | 309.3 | 311.8 | 358.57 Thousand |
| 14 May, 2025 | 309.1 | 314.9 | 308.0 | 311.65 | 271.89 Thousand |
| 13 May, 2025 | 306.0 | 311.3 | 302.5 | 308.35 | 477.29 Thousand |
| 12 May, 2025 | 304.95 | 314.0 | 304.55 | 310.45 | 439.56 Thousand |
POONAWALLA
RIMO
300213
ISRS
300712
1382