Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 379.8 382.5 366.1 367.55 579.36 Thousand
02 Jan, 2025 388.0 392.5 377.6 379.1 270 Thousand
01 Jan, 2025 378.0 388.1 376.05 383.8 382.88 Thousand
31 Dec, 2024 377.0 378.95 372.25 376.3 292.29 Thousand
30 Dec, 2024 385.95 387.8 371.4 377.9 1.2 Million
27 Dec, 2024 364.6 393.5 363.0 383.65 6.29 Million
26 Dec, 2024 374.5 379.0 361.0 362.4 378.33 Thousand
24 Dec, 2024 374.4 379.95 370.1 374.15 641.38 Thousand
23 Dec, 2024 375.0 378.15 365.85 372.9 423.88 Thousand
20 Dec, 2024 376.2 383.6 369.45 371.85 923.65 Thousand