Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 411.05 415.9 402.1 404.9 1.02 Million
04 Dec, 2024 395.1 406.0 392.95 403.8 1.21 Million
03 Dec, 2024 380.9 395.0 380.9 393.75 936.86 Thousand
02 Dec, 2024 380.3 385.0 376.1 380.4 381.72 Thousand
29 Nov, 2024 382.7 384.6 374.0 379.6 469 Thousand
28 Nov, 2024 389.8 391.6 377.0 379.35 562.03 Thousand
27 Nov, 2024 384.75 392.85 380.1 390.0 555.02 Thousand
26 Nov, 2024 383.5 388.4 377.2 380.8 632.54 Thousand
25 Nov, 2024 400.1 407.0 380.2 384.7 1.1 Million
22 Nov, 2024 399.4 399.4 390.1 392.9 416.21 Thousand