Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 304.9 | 308.0 | 290.1 | 298.2 | 933.14 Thousand |
| 24 Apr, 2025 | 309.9 | 310.9 | 304.25 | 305.65 | 335.15 Thousand |
| 23 Apr, 2025 | 316.3 | 318.2 | 304.1 | 305.7 | 558.65 Thousand |
| 22 Apr, 2025 | 315.0 | 318.95 | 310.0 | 311.65 | 331.39 Thousand |
| 21 Apr, 2025 | 312.0 | 315.85 | 309.45 | 312.7 | 240.39 Thousand |
| 17 Apr, 2025 | 319.9 | 320.5 | 309.9 | 311.15 | 1.04 Million |
| 16 Apr, 2025 | 314.45 | 324.9 | 311.15 | 320.6 | 435.4 Thousand |
| 15 Apr, 2025 | 314.9 | 315.95 | 308.7 | 313.2 | 353.17 Thousand |
| 11 Apr, 2025 | 304.25 | 309.4 | 302.2 | 306.1 | 450.19 Thousand |
| 09 Apr, 2025 | 300.15 | 302.0 | 295.25 | 298.15 | 153.71 Thousand |
POONAWALLA
RIMO
300213
ISRS
300712
1382