Usha Martin Limited (USHAMART)
INR 424.2
(0.05%)
INR 424.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 453.9 | 465.8 | 453.9 | 460.05 | 99.16 Thousand |
| 20 Oct, 2025 | 455.3 | 459.7 | 449.0 | 453.9 | 313.21 Thousand |
| 17 Oct, 2025 | 467.2 | 472.85 | 453.4 | 455.3 | 304.9 Thousand |
| 16 Oct, 2025 | 471.9 | 475.65 | 466.0 | 468.3 | 270.64 Thousand |
| 15 Oct, 2025 | 480.0 | 482.0 | 467.45 | 469.4 | 499.36 Thousand |
| 14 Oct, 2025 | 458.5 | 486.0 | 454.4 | 480.4 | 1.26 Million |
| 13 Oct, 2025 | 465.0 | 468.9 | 457.0 | 458.3 | 383.14 Thousand |
| 10 Oct, 2025 | 475.0 | 488.35 | 466.0 | 469.65 | 2.07 Million |
| 09 Oct, 2025 | 448.7 | 485.9 | 446.85 | 481.6 | 8.79 Million |
| 08 Oct, 2025 | 450.6 | 457.1 | 444.0 | 446.1 | 416.63 Thousand |
USK
UTIAMC
UTKARSHBNK
UPLPP1-E1
URAVIDEF
URJA