Usha Martin Limited (USHAMART.NS)

INR 313.2

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 307.0 310.0 285.5 292.4 469.52 Thousand
24 Feb, 2025 302.85 314.1 297.6 308.3 706.65 Thousand
21 Feb, 2025 301.25 315.0 299.2 305.5 1.15 Million
20 Feb, 2025 285.0 302.0 282.7 300.05 1.09 Million
19 Feb, 2025 291.1 297.25 284.15 290.3 1.48 Million
18 Feb, 2025 295.15 302.3 278.55 292.05 2.23 Million
17 Feb, 2025 301.2 306.65 288.55 305.2 719.66 Thousand
14 Feb, 2025 302.0 305.5 292.25 302.6 521.59 Thousand
13 Feb, 2025 300.0 307.45 297.3 302.0 393.19 Thousand
12 Feb, 2025 298.0 302.75 286.3 299.3 685.34 Thousand