Usha Martin Limited (USHAMART)

INR 424.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 23.0 23.0 22.55 22.6 3226.00
09 Jan, 2002 23.5 24.0 22.75 23.1 2330.00
08 Jan, 2002 23.1 23.75 22.7 23.35 5893.00
07 Jan, 2002 24.5 24.5 23.0 24.0 7442.00
04 Jan, 2002 25.0 25.0 24.0 24.45 1106.00
03 Jan, 2002 24.35 24.75 24.0 24.5 12.3 Thousand
02 Jan, 2002 25.0 25.0 23.1 24.35 2150.00
01 Jan, 2002 25.0 25.3 23.8 24.05 2495.00