Usha Martin Limited (USHAMART)
INR 424.2
(0.05%)
INR 424.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 424.0 | 428.0 | 415.2 | 424.2 | 398.67 Thousand |
| 02 Dec, 2025 | 422.75 | 428.55 | 418.05 | 426.25 | 482.61 Thousand |
| 01 Dec, 2025 | 426.0 | 426.8 | 417.0 | 422.85 | 376.87 Thousand |
| 28 Nov, 2025 | 421.65 | 434.0 | 419.2 | 427.9 | 743.84 Thousand |
| 27 Nov, 2025 | 426.0 | 428.9 | 416.55 | 421.35 | 213.23 Thousand |
| 26 Nov, 2025 | 412.55 | 428.1 | 412.55 | 425.55 | 305.48 Thousand |
| 25 Nov, 2025 | 419.15 | 424.9 | 410.5 | 412.55 | 694.55 Thousand |
| 24 Nov, 2025 | 429.95 | 430.0 | 411.55 | 416.9 | 1.62 Million |
| 21 Nov, 2025 | 436.45 | 437.95 | 427.25 | 432.3 | 560.47 Thousand |
| 20 Nov, 2025 | 450.0 | 454.4 | 435.0 | 438.9 | 381.55 Thousand |
USK
UTIAMC
UTKARSHBNK
UPLPP1-E1
URAVIDEF
URJA