Usha Martin Limited (USHAMART)
INR 424.2
(0.05%)
INR 424.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 452.45 | 459.7 | 447.35 | 448.9 | 215.93 Thousand |
| 18 Nov, 2025 | 453.25 | 459.7 | 450.35 | 452.45 | 372.91 Thousand |
| 17 Nov, 2025 | 460.9 | 468.0 | 447.5 | 449.9 | 516.8 Thousand |
| 14 Nov, 2025 | 451.0 | 466.5 | 448.35 | 459.55 | 613.66 Thousand |
| 13 Nov, 2025 | 467.45 | 468.65 | 443.8 | 448.15 | 507.63 Thousand |
| 12 Nov, 2025 | 470.0 | 472.3 | 461.25 | 467.6 | 550.25 Thousand |
| 11 Nov, 2025 | 480.75 | 481.3 | 456.85 | 469.5 | 750.61 Thousand |
| 10 Nov, 2025 | 473.0 | 497.1 | 470.0 | 481.3 | 2.72 Million |
| 07 Nov, 2025 | 461.45 | 477.0 | 454.2 | 472.45 | 420.83 Thousand |
| 06 Nov, 2025 | 478.7 | 478.7 | 457.2 | 464.0 | 601.88 Thousand |
USK
UTIAMC
UTKARSHBNK
UPLPP1-E1
URAVIDEF
URJA