Usha Martin Limited (USHAMART.NS)

INR 313.2

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 347.4 349.95 336.05 341.3 695.17 Thousand
26 Mar, 2025 338.2 349.0 335.3 347.4 741.82 Thousand
25 Mar, 2025 344.45 344.45 336.0 338.05 499.59 Thousand
24 Mar, 2025 342.85 344.85 333.4 339.65 820.11 Thousand
21 Mar, 2025 328.15 343.0 326.4 339.9 914.71 Thousand
20 Mar, 2025 325.05 333.0 322.25 328.15 609.61 Thousand
19 Mar, 2025 322.9 330.0 316.75 325.2 982.37 Thousand
18 Mar, 2025 309.5 323.05 306.5 316.2 764.47 Thousand
17 Mar, 2025 306.1 310.75 303.9 306.45 363 Thousand
13 Mar, 2025 318.7 318.7 305.0 306.0 380.83 Thousand