Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 304.95 | 314.0 | 304.55 | 310.45 | 439.56 Thousand |
| 09 May, 2025 | 294.7 | 303.4 | 293.5 | 296.35 | 278.16 Thousand |
| 08 May, 2025 | 309.0 | 310.2 | 300.0 | 305.7 | 454.1 Thousand |
| 07 May, 2025 | 295.3 | 309.8 | 294.1 | 305.7 | 978.02 Thousand |
| 06 May, 2025 | 297.0 | 302.65 | 296.8 | 298.55 | 349.03 Thousand |
| 05 May, 2025 | 303.0 | 303.0 | 295.55 | 299.45 | 381.74 Thousand |
| 02 May, 2025 | 289.8 | 307.0 | 285.4 | 303.25 | 870.02 Thousand |
| 30 Apr, 2025 | 294.4 | 296.15 | 285.6 | 289.25 | 531.99 Thousand |
| 29 Apr, 2025 | 294.6 | 299.35 | 292.5 | 294.0 | 218.82 Thousand |
| 28 Apr, 2025 | 298.0 | 299.7 | 293.0 | 293.6 | 280.2 Thousand |
POONAWALLA
RIMO
300213
ISRS
300712
1382