Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 396.4 396.95 387.0 393.95 374.06 Thousand
19 Nov, 2024 389.25 402.45 387.0 395.3 712.74 Thousand
18 Nov, 2024 379.9 389.7 374.95 384.4 711.46 Thousand
14 Nov, 2024 372.35 388.65 370.85 380.8 1.18 Million
13 Nov, 2024 384.3 384.3 363.7 367.9 1.25 Million
12 Nov, 2024 392.65 398.8 382.9 384.6 559.27 Thousand
11 Nov, 2024 397.8 402.3 391.05 392.9 532.65 Thousand
08 Nov, 2024 420.0 420.9 395.1 397.3 1.07 Million
07 Nov, 2024 410.0 437.7 408.55 416.7 2.61 Million
06 Nov, 2024 423.0 423.65 415.0 420.45 647.89 Thousand