Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 321.5 343.9 321.5 341.75 513.34 Thousand
22 Sep, 2023 321.0 340.7 313.0 325.9 770.93 Thousand
21 Sep, 2023 331.3 332.5 319.95 321.6 770.93 Thousand
20 Sep, 2023 340.0 346.8 332.3 335.15 651.86 Thousand
19 Sep, 2023 340.0 346.8 332.3 335.15 349.2 Thousand
18 Sep, 2023 348.15 354.65 340.1 342.35 250.32 Thousand
17 Sep, 2023 348.15 354.65 340.1 342.35 250.32 Thousand
15 Sep, 2023 348.85 358.0 336.0 347.05 7.25 Million
14 Sep, 2023 346.4 355.35 344.2 348.0 7.25 Million