Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 347.0 356.85 343.25 351.65 1.15 Million
20 Sep, 2024 342.3 356.95 340.55 345.05 1.47 Million
19 Sep, 2024 347.3 350.35 334.7 338.05 529.47 Thousand
18 Sep, 2024 355.0 355.0 345.6 347.4 608.92 Thousand
17 Sep, 2024 355.2 360.0 353.75 356.25 561.26 Thousand
16 Sep, 2024 359.85 365.1 352.75 355.2 838.42 Thousand
15 Sep, 2024 359.85 360.0 355.8 356.9 6993.00
13 Sep, 2024 359.8 365.05 356.75 359.85 410.33 Thousand
12 Sep, 2024 359.3 361.65 352.3 358.25 493.97 Thousand
11 Sep, 2024 366.95 371.7 357.4 359.5 637.51 Thousand