Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 359.85 365.1 352.75 355.2 838.42 Thousand
15 Sep, 2024 359.85 360.0 355.8 356.9 6993.00
13 Sep, 2024 359.8 365.05 356.75 359.85 410.33 Thousand
12 Sep, 2024 359.3 361.65 352.3 358.25 493.97 Thousand
11 Sep, 2024 366.95 371.7 357.4 359.5 637.51 Thousand
10 Sep, 2024 364.0 367.75 356.1 366.5 1.19 Million
09 Sep, 2024 354.95 364.9 346.25 363.3 2.81 Million
08 Sep, 2024 354.95 364.9 346.25 363.3 2.81 Million
06 Sep, 2024 341.75 354.9 335.35 350.95 2.93 Million
05 Sep, 2024 341.0 344.5 336.25 340.05 2.93 Million