Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 334.1 336.6 329.0 332.85 904.91 Thousand
22 Aug, 2024 332.2 343.6 330.5 336.8 904.91 Thousand
21 Aug, 2024 339.0 340.65 330.7 332.2 853.69 Thousand
20 Aug, 2024 321.15 346.4 320.55 338.05 4.41 Million
19 Aug, 2024 327.0 328.5 318.0 319.4 4.41 Million
18 Aug, 2024 327.0 328.5 318.0 319.4 1.79 Million
16 Aug, 2024 338.05 340.7 325.6 326.9 1.03 Million
15 Aug, 2024 338.05 340.7 325.6 326.9 1.03 Million
14 Aug, 2024 330.0 344.0 327.15 335.55 1.71 Million
13 Aug, 2024 336.25 348.95 314.95 330.0 1.71 Million