Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 327.0 328.5 318.0 319.4 4.41 Million
18 Aug, 2024 327.0 328.5 318.0 319.4 1.79 Million
16 Aug, 2024 338.05 340.7 325.6 326.9 1.03 Million
15 Aug, 2024 338.05 340.7 325.6 326.9 1.03 Million
14 Aug, 2024 330.0 344.0 327.15 335.55 1.71 Million
13 Aug, 2024 336.25 348.95 314.95 330.0 1.71 Million
12 Aug, 2024 345.3 349.3 334.1 336.0 1.44 Million
11 Aug, 2024 345.3 349.3 334.1 336.0 1.29 Million
09 Aug, 2024 356.0 362.95 345.45 347.2 463.99 Thousand
08 Aug, 2024 348.0 358.7 344.45 351.15 547.91 Thousand