Usha Martin Limited (USHAMART.NS)

INR 375.35

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 331.0 344.9 331.0 341.2 1.54 Million
03 Sep, 2024 334.0 341.0 332.0 333.9 1.54 Million
02 Sep, 2024 332.0 336.55 326.95 334.75 1.02 Million
01 Sep, 2024 332.0 336.55 326.95 334.75 830.78 Thousand
30 Aug, 2024 336.5 338.6 330.3 331.35 632.66 Thousand
29 Aug, 2024 341.55 342.0 332.0 336.9 722.39 Thousand
28 Aug, 2024 340.0 347.2 337.15 341.7 722.39 Thousand
27 Aug, 2024 336.5 344.65 333.6 343.1 953.81 Thousand
26 Aug, 2024 332.0 337.0 330.05 336.5 1.53 Million
25 Aug, 2024 332.0 337.0 330.05 336.5 1.53 Million