Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 499.0 | 518.9 | 490.0 | 498.3 | 27.9 Thousand |
| 18 Feb, 2025 | 506.8 | 520.65 | 492.1 | 495.55 | 17.19 Thousand |
| 17 Feb, 2025 | 523.85 | 539.0 | 488.1 | 513.5 | 76.43 Thousand |
| 14 Feb, 2025 | 549.1 | 555.85 | 523.45 | 531.85 | 23.09 Thousand |
| 13 Feb, 2025 | 565.0 | 579.5 | 540.1 | 548.45 | 57.19 Thousand |
| 12 Feb, 2025 | 584.15 | 589.0 | 552.75 | 568.2 | 19.17 Thousand |
| 11 Feb, 2025 | 598.0 | 604.95 | 545.6 | 583.7 | 119.84 Thousand |
| 10 Feb, 2025 | 640.8 | 641.3 | 605.05 | 618.65 | 25.87 Thousand |
| 07 Feb, 2025 | 639.1 | 653.8 | 621.6 | 629.5 | 23.37 Thousand |
| 06 Feb, 2025 | 669.85 | 673.95 | 640.0 | 642.85 | 16.32 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420