Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 705.0 707.55 678.55 688.2 32.75 Thousand
20 Sep, 2024 679.9 703.4 661.0 699.45 45.18 Thousand
19 Sep, 2024 705.0 710.45 664.3 671.7 52.45 Thousand
18 Sep, 2024 705.3 716.0 690.1 695.8 26.77 Thousand
17 Sep, 2024 713.85 715.0 696.05 705.9 36.09 Thousand
16 Sep, 2024 725.0 729.65 701.3 718.65 80.78 Thousand
15 Sep, 2024 725.0 726.15 722.5 722.8 328.00
13 Sep, 2024 713.5 732.0 707.4 723.15 80.77 Thousand
12 Sep, 2024 683.9 718.8 677.7 709.35 111.54 Thousand
11 Sep, 2024 674.8 690.0 661.2 675.25 304.49 Thousand