Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 812.1 | 825.0 | 805.85 | 810.0 | 34.55 Thousand |
| 02 Jan, 2025 | 830.0 | 836.85 | 811.2 | 814.55 | 34.22 Thousand |
| 01 Jan, 2025 | 814.8 | 847.95 | 806.9 | 833.3 | 47.27 Thousand |
| 31 Dec, 2024 | 859.9 | 861.0 | 812.0 | 818.2 | 167.16 Thousand |
| 30 Dec, 2024 | 808.05 | 856.0 | 794.95 | 840.45 | 242.4 Thousand |
| 27 Dec, 2024 | 797.25 | 815.0 | 784.15 | 794.5 | 108.1 Thousand |
| 26 Dec, 2024 | 765.05 | 799.9 | 763.65 | 785.8 | 99.55 Thousand |
| 24 Dec, 2024 | 762.0 | 787.0 | 743.1 | 784.35 | 66.43 Thousand |
| 23 Dec, 2024 | 739.75 | 761.55 | 716.6 | 756.1 | 76.23 Thousand |
| 20 Dec, 2024 | 771.0 | 790.0 | 734.1 | 739.75 | 120.98 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420