Universal Cables Limited (UNIVCABLES)
INR 747.9
(4.54%)
INR 747.9
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 715.4 | 757.0 | 711.5 | 747.9 | 38.03 Thousand |
| 30 Jul, 2025 | 735.0 | 740.4 | 717.75 | 725.7 | 13.17 Thousand |
| 29 Jul, 2025 | 735.35 | 742.4 | 716.4 | 731.15 | 17.37 Thousand |
| 28 Jul, 2025 | 745.7 | 763.95 | 710.0 | 736.7 | 53.76 Thousand |
| 25 Jul, 2025 | 756.25 | 762.7 | 735.6 | 745.7 | 56.36 Thousand |
| 24 Jul, 2025 | 765.85 | 765.85 | 746.9 | 748.75 | 7009.00 |
| 23 Jul, 2025 | 760.25 | 768.75 | 753.0 | 759.3 | 13.02 Thousand |
| 22 Jul, 2025 | 764.7 | 765.0 | 736.85 | 763.25 | 36.74 Thousand |
| 21 Jul, 2025 | 778.3 | 779.0 | 755.0 | 757.15 | 16.06 Thousand |
| 18 Jul, 2025 | 778.1 | 785.2 | 765.35 | 770.85 | 84.91 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU