Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 596.1 | 607.85 | 596.1 | 604.35 | 3560.00 |
| 02 Jun, 2025 | 588.1 | 592.85 | 588.1 | 590.85 | 803.00 |
| 30 May, 2025 | 599.4 | 609.75 | 590.0 | 597.15 | 34.63 Thousand |
| 29 May, 2025 | 600.8 | 609.05 | 590.3 | 593.1 | 27.94 Thousand |
| 28 May, 2025 | 619.0 | 625.55 | 592.0 | 599.45 | 52.34 Thousand |
| 27 May, 2025 | 627.0 | 627.0 | 610.15 | 618.4 | 50.89 Thousand |
| 26 May, 2025 | 616.9 | 641.2 | 616.05 | 625.2 | 120.71 Thousand |
| 23 May, 2025 | 591.0 | 624.25 | 568.0 | 614.35 | 385.84 Thousand |
| 22 May, 2025 | 582.0 | 598.0 | 572.0 | 589.45 | 121.47 Thousand |
| 21 May, 2025 | 578.95 | 591.85 | 570.45 | 580.6 | 63.8 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420