Universal Cables Limited (UNIVCABLES)

INR 722.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 12.5 13.9 12.5 13.85 7392.00
05 Jul, 2002 12.35 13.4 12.1 12.2 9183.00
04 Jul, 2002 12.3 12.3 12.1 12.2 500.00
03 Jul, 2002 12.5 12.95 12.15 12.65 5826.00
02 Jul, 2002 13.0 13.5 12.8 13.0 3376.00
01 Jul, 2002 11.0 15.8 11.0 13.2 15.15 Thousand