Universal Cables Limited (UNIVCABLES)

INR 722.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 9.0 9.0 9.0 9.0 1600.00
02 Aug, 2002 8.0 9.9 8.0 9.9 201.00
01 Aug, 2002 10.0 10.0 8.8 9.0 670.00
31 Jul, 2002 9.1 9.1 9.0 9.05 667.00
30 Jul, 2002 10.1 10.1 10.0 10.0 101.00
29 Jul, 2002 10.0 10.0 10.0 10.0 500.00
26 Jul, 2002 9.8 10.0 9.5 10.0 1400.00
25 Jul, 2002 10.1 10.6 10.1 10.25 933.00
24 Jul, 2002 11.15 11.15 10.9 10.95 450.00
23 Jul, 2002 10.25 10.25 10.25 10.25 250.00