Universal Cables Limited (UNIVCABLES)

INR 700.65

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 8.5 8.5 8.5 8.5 -
04 Sep, 2002 8.5 8.5 8.5 8.5 10.00
03 Sep, 2002 8.15 8.15 8.0 8.0 10 Thousand
02 Sep, 2002 9.6 9.6 7.8 9.0 203.00
30 Aug, 2002 8.0 8.4 8.0 8.0 10.7 Thousand
29 Aug, 2002 8.1 8.1 8.1 8.1 1.00
28 Aug, 2002 8.0 8.0 8.0 8.0 10 Thousand
27 Aug, 2002 8.1 8.1 8.0 8.0 10 Thousand
26 Aug, 2002 8.3 8.3 8.0 8.0 10.1 Thousand
23 Aug, 2002 8.5 8.5 8.5 8.5 5000.00