Universal Cables Limited (UNIVCABLES)
INR 734.3
(-0.37%)
INR 734.3
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 7.0 | 7.0 | 6.8 | 6.85 | 1054.00 |
| 04 Oct, 2002 | 7.0 | 7.25 | 7.0 | 7.1 | 746.00 |
| 03 Oct, 2002 | 7.1 | 7.1 | 6.9 | 6.9 | 1619.00 |
| 02 Oct, 2002 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 01 Oct, 2002 | 7.7 | 7.7 | 7.7 | 7.7 | 600.00 |
| 30 Sep, 2002 | 9.0 | 9.0 | 7.25 | 7.85 | 1139.00 |
| 27 Sep, 2002 | 7.15 | 8.65 | 7.15 | 8.65 | 4.00 |
| 26 Sep, 2002 | 6.5 | 9.0 | 6.5 | 8.65 | 10.00 |
| 25 Sep, 2002 | 6.65 | 8.2 | 6.65 | 7.6 | 203.00 |
| 24 Sep, 2002 | 7.0 | 7.1 | 7.0 | 7.0 | 2299.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU