Universal Cables Limited (UNIVCABLES)

INR 740.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 9.2 9.2 9.2 9.2 1.00
04 Nov, 2002 9.3 9.3 7.7 7.7 12.00
01 Nov, 2002 7.75 7.75 7.75 7.75 -
31 Oct, 2002 8.4 8.4 6.1 7.75 3.00
30 Oct, 2002 7.85 7.85 7.0 7.0 51.00
29 Oct, 2002 6.6 6.6 6.55 6.55 10.00
28 Oct, 2002 8.05 8.05 6.0 7.95 202.00
25 Oct, 2002 8.1 8.1 6.75 6.75 501.00
24 Oct, 2002 7.95 7.95 6.75 6.75 501.00
23 Oct, 2002 9.0 9.0 6.7 6.7 26.00