Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 766.7 766.7 742.3 748.1 10.73 Thousand
16 Jan, 2025 763.0 773.95 744.2 766.05 20.47 Thousand
15 Jan, 2025 744.7 754.75 718.8 747.9 32.76 Thousand
14 Jan, 2025 750.0 750.0 719.35 727.9 32.39 Thousand
13 Jan, 2025 752.6 768.65 715.5 726.2 74.78 Thousand
10 Jan, 2025 830.5 836.15 761.45 769.1 132.2 Thousand
09 Jan, 2025 850.0 866.25 829.85 833.25 116.62 Thousand
08 Jan, 2025 842.65 851.6 816.05 841.7 31.03 Thousand
07 Jan, 2025 820.0 858.55 808.05 838.5 78.34 Thousand
06 Jan, 2025 802.0 828.25 792.5 820.65 118.11 Thousand