Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 660.6 | 661.95 | 656.0 | 656.0 | 2870.00 |
| 19 Jun, 2025 | 685.0 | 685.0 | 672.7 | 674.95 | 4603.00 |
| 18 Jun, 2025 | 685.0 | 690.45 | 681.55 | 683.2 | 3718.00 |
| 17 Jun, 2025 | 655.5 | 655.5 | 649.7 | 650.15 | 255.00 |
| 16 Jun, 2025 | 647.6 | 647.65 | 637.2 | 638.45 | 2237.00 |
| 13 Jun, 2025 | 610.0 | 657.0 | 610.0 | 647.55 | 77.6 Thousand |
| 12 Jun, 2025 | 664.9 | 670.0 | 635.1 | 639.5 | 40.1 Thousand |
| 11 Jun, 2025 | 656.2 | 669.0 | 650.0 | 663.0 | 64.39 Thousand |
| 10 Jun, 2025 | 619.0 | 654.95 | 619.0 | 652.15 | 79.3 Thousand |
| 09 Jun, 2025 | 613.0 | 626.0 | 608.0 | 621.8 | 31.99 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420