Universal Cables Limited (UNIVCABLES.NS)

INR 430.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 619.0 654.95 619.0 652.15 79.3 Thousand
09 Jun, 2025 613.0 626.0 608.0 621.8 31.99 Thousand
06 Jun, 2025 600.25 619.2 600.25 612.15 30.72 Thousand
05 Jun, 2025 620.0 629.7 582.55 597.3 38.87 Thousand
04 Jun, 2025 620.35 628.0 611.75 619.8 51.02 Thousand
03 Jun, 2025 596.1 633.95 596.1 615.7 89.68 Thousand
02 Jun, 2025 588.1 615.8 588.1 603.3 40.66 Thousand
30 May, 2025 599.4 609.75 590.0 597.15 34.63 Thousand
29 May, 2025 600.8 609.05 590.3 593.1 27.94 Thousand
28 May, 2025 619.0 625.55 592.0 599.45 52.34 Thousand