Universal Cables Limited (UNIVCABLES)
INR 718.55
(-0.19%)
INR 718.55
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 676.8 | 699.35 | 672.6 | 695.6 | 43.61 Thousand |
| 20 Jun, 2025 | 660.6 | 701.95 | 655.0 | 685.3 | 86.46 Thousand |
| 19 Jun, 2025 | 679.4 | 687.45 | 650.75 | 655.35 | 63.28 Thousand |
| 18 Jun, 2025 | 685.0 | 708.85 | 671.2 | 676.8 | 78.21 Thousand |
| 17 Jun, 2025 | 655.5 | 710.85 | 649.7 | 680.0 | 125.34 Thousand |
| 16 Jun, 2025 | 647.6 | 664.95 | 630.25 | 660.65 | 43.71 Thousand |
| 13 Jun, 2025 | 610.0 | 657.0 | 610.0 | 647.55 | 77.61 Thousand |
| 12 Jun, 2025 | 664.9 | 670.0 | 635.1 | 639.5 | 40.1 Thousand |
| 11 Jun, 2025 | 656.2 | 669.0 | 650.0 | 663.0 | 64.39 Thousand |
| 10 Jun, 2025 | 619.0 | 654.95 | 619.0 | 652.15 | 79.3 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU