Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 629.9 | 632.0 | 618.0 | 621.95 | 13.65 Thousand |
| 04 Dec, 2024 | 620.0 | 631.0 | 615.6 | 624.35 | 32.59 Thousand |
| 03 Dec, 2024 | 615.75 | 618.8 | 606.1 | 616.9 | 11.17 Thousand |
| 02 Dec, 2024 | 616.9 | 616.9 | 605.8 | 606.65 | 14.93 Thousand |
| 29 Nov, 2024 | 610.05 | 619.0 | 606.1 | 611.95 | 14.39 Thousand |
| 28 Nov, 2024 | 617.0 | 645.0 | 610.05 | 613.8 | 11.86 Thousand |
| 27 Nov, 2024 | 617.95 | 617.95 | 604.1 | 607.85 | 25.89 Thousand |
| 26 Nov, 2024 | 613.3 | 622.5 | 607.25 | 610.65 | 9589.00 |
| 25 Nov, 2024 | 599.95 | 628.8 | 599.95 | 613.3 | 16.17 Thousand |
| 22 Nov, 2024 | 593.3 | 605.0 | 588.0 | 591.1 | 9614.00 |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420