Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 441.15 | 451.7 | 422.5 | 430.4 | 49.07 Thousand |
| 30 Apr, 2025 | 457.05 | 463.45 | 439.4 | 446.3 | 20.36 Thousand |
| 29 Apr, 2025 | 471.0 | 479.3 | 460.0 | 461.2 | 31.61 Thousand |
| 28 Apr, 2025 | 474.3 | 479.75 | 466.8 | 470.2 | 28.17 Thousand |
| 25 Apr, 2025 | 481.1 | 503.0 | 465.5 | 481.5 | 160.57 Thousand |
| 24 Apr, 2025 | 473.05 | 487.0 | 473.05 | 481.1 | 23.66 Thousand |
| 23 Apr, 2025 | 481.85 | 491.6 | 468.0 | 473.05 | 63.93 Thousand |
| 22 Apr, 2025 | 471.1 | 491.9 | 462.9 | 481.8 | 99.34 Thousand |
| 21 Apr, 2025 | 448.95 | 476.0 | 443.55 | 471.15 | 73.98 Thousand |
| 17 Apr, 2025 | 438.0 | 460.0 | 437.95 | 449.05 | 121.55 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420