Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 645.0 | 665.0 | 645.0 | 659.4 | 20.53 Thousand |
| 04 Nov, 2024 | 665.55 | 665.55 | 646.35 | 652.25 | 17.57 Thousand |
| 01 Nov, 2024 | 676.0 | 676.0 | 650.65 | 665.55 | 7981.00 |
| 31 Oct, 2024 | 682.7 | 682.7 | 661.05 | 666.05 | 18.58 Thousand |
| 30 Oct, 2024 | 645.0 | 681.55 | 645.0 | 671.45 | 35.1 Thousand |
| 29 Oct, 2024 | 659.0 | 663.15 | 644.25 | 652.55 | 20.56 Thousand |
| 28 Oct, 2024 | 654.5 | 690.0 | 648.0 | 653.8 | 114.01 Thousand |
| 25 Oct, 2024 | 645.8 | 654.0 | 622.05 | 632.6 | 16.92 Thousand |
| 24 Oct, 2024 | 626.8 | 647.95 | 617.0 | 643.15 | 22.67 Thousand |
| 23 Oct, 2024 | 624.25 | 641.75 | 615.0 | 623.65 | 39.57 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420