Universal Cables Limited (UNIVCABLES)
INR 718.55
(-0.19%)
INR 718.55
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 616.9 | 641.2 | 616.05 | 625.2 | 120.71 Thousand |
| 23 May, 2025 | 591.0 | 624.25 | 568.0 | 614.35 | 385.84 Thousand |
| 22 May, 2025 | 582.0 | 598.0 | 572.0 | 589.45 | 121.47 Thousand |
| 21 May, 2025 | 578.95 | 591.85 | 570.45 | 580.6 | 63.8 Thousand |
| 20 May, 2025 | 584.45 | 598.1 | 567.25 | 575.55 | 98.95 Thousand |
| 19 May, 2025 | 564.0 | 624.0 | 561.4 | 579.9 | 254.83 Thousand |
| 16 May, 2025 | 542.35 | 571.0 | 537.6 | 557.7 | 154.56 Thousand |
| 15 May, 2025 | 554.3 | 566.35 | 540.25 | 545.05 | 87.03 Thousand |
| 14 May, 2025 | 530.4 | 555.65 | 530.4 | 552.9 | 174.07 Thousand |
| 13 May, 2025 | 501.8 | 537.0 | 498.0 | 529.1 | 390.54 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU