Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 499.9 | 510.15 | 494.15 | 497.45 | 16.86 Thousand |
| 02 Apr, 2025 | 500.1 | 511.0 | 490.0 | 498.65 | 22.01 Thousand |
| 01 Apr, 2025 | 496.45 | 508.5 | 493.5 | 499.15 | 19.78 Thousand |
| 28 Mar, 2025 | 501.4 | 510.4 | 483.4 | 495.55 | 98.03 Thousand |
| 27 Mar, 2025 | 476.0 | 522.95 | 474.0 | 511.6 | 98.05 Thousand |
| 26 Mar, 2025 | 481.2 | 494.85 | 474.0 | 476.3 | 152.02 Thousand |
| 25 Mar, 2025 | 502.95 | 508.9 | 481.0 | 483.6 | 76.13 Thousand |
| 24 Mar, 2025 | 510.0 | 524.9 | 494.1 | 500.1 | 85.41 Thousand |
| 21 Mar, 2025 | 468.2 | 514.9 | 468.2 | 509.85 | 131.35 Thousand |
| 20 Mar, 2025 | 482.0 | 500.0 | 478.1 | 482.1 | 78.82 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420