Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 641.7 680.9 630.25 633.75 39.51 Thousand
21 Oct, 2024 662.55 662.55 634.25 651.45 25.6 Thousand
18 Oct, 2024 647.0 664.0 633.0 656.0 20.84 Thousand
17 Oct, 2024 669.55 671.45 645.6 647.95 17.69 Thousand
16 Oct, 2024 649.9 677.0 648.75 670.75 46.31 Thousand
15 Oct, 2024 667.5 667.55 630.05 645.9 32.34 Thousand
14 Oct, 2024 651.8 665.65 646.8 650.45 9945.00
11 Oct, 2024 660.9 662.9 652.55 655.8 7605.00
10 Oct, 2024 658.8 664.4 645.0 660.3 15.46 Thousand
09 Oct, 2024 642.6 664.8 635.65 654.45 33.12 Thousand