Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 482.0 | 500.0 | 478.1 | 482.1 | 78.82 Thousand |
| 19 Mar, 2025 | 470.7 | 481.4 | 466.95 | 475.9 | 68.65 Thousand |
| 18 Mar, 2025 | 461.1 | 470.8 | 461.1 | 468.35 | 29.49 Thousand |
| 17 Mar, 2025 | 475.0 | 475.0 | 457.7 | 460.1 | 26.72 Thousand |
| 13 Mar, 2025 | 480.0 | 495.0 | 458.55 | 464.85 | 44.77 Thousand |
| 12 Mar, 2025 | 497.3 | 500.45 | 477.15 | 479.55 | 34.95 Thousand |
| 11 Mar, 2025 | 487.7 | 497.0 | 470.55 | 492.35 | 35.33 Thousand |
| 10 Mar, 2025 | 502.1 | 504.9 | 489.0 | 495.1 | 42.74 Thousand |
| 07 Mar, 2025 | 517.0 | 519.0 | 502.0 | 503.7 | 10.89 Thousand |
| 06 Mar, 2025 | 503.0 | 517.3 | 501.15 | 511.55 | 19.39 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420