Universal Cables Limited (UNIVCABLES)

INR 739.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 564.0 624.0 561.4 579.9 254.83 Thousand
16 May, 2025 542.35 571.0 537.6 557.7 154.56 Thousand
15 May, 2025 554.3 566.35 540.25 545.05 87.03 Thousand
14 May, 2025 530.4 555.65 530.4 552.9 174.07 Thousand
13 May, 2025 501.8 537.0 498.0 529.1 390.54 Thousand
12 May, 2025 498.05 507.0 491.65 498.75 153.52 Thousand
09 May, 2025 474.9 494.8 462.1 491.1 66.73 Thousand
08 May, 2025 467.35 520.0 467.1 478.95 337.95 Thousand
07 May, 2025 468.15 478.5 451.5 464.45 90.48 Thousand
06 May, 2025 500.0 500.0 463.0 468.15 136.39 Thousand