Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 618.25 | 634.7 | 607.2 | 633.1 | 22.99 Thousand |
| 07 Oct, 2024 | 649.85 | 650.8 | 598.05 | 618.25 | 40.12 Thousand |
| 04 Oct, 2024 | 657.9 | 679.0 | 633.65 | 640.55 | 41.79 Thousand |
| 03 Oct, 2024 | 666.0 | 671.2 | 642.25 | 649.65 | 44.18 Thousand |
| 01 Oct, 2024 | 688.0 | 688.0 | 666.0 | 671.25 | 28.71 Thousand |
| 30 Sep, 2024 | 682.4 | 694.9 | 670.1 | 681.05 | 50.75 Thousand |
| 27 Sep, 2024 | 679.1 | 697.0 | 676.8 | 679.65 | 27.58 Thousand |
| 26 Sep, 2024 | 677.2 | 800.0 | 668.5 | 679.1 | 98.94 Thousand |
| 25 Sep, 2024 | 696.85 | 696.85 | 670.0 | 673.15 | 34.05 Thousand |
| 24 Sep, 2024 | 692.0 | 692.0 | 673.0 | 689.95 | 48.35 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420