Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 669.9 676.5 663.25 669.9 304.48 Thousand
09 Sep, 2024 675.95 675.95 647.2 663.25 175.32 Thousand
08 Sep, 2024 675.95 675.95 647.2 663.25 175.32 Thousand
06 Sep, 2024 687.0 692.45 658.1 666.05 172.33 Thousand
05 Sep, 2024 696.8 699.0 682.5 686.65 172.33 Thousand
04 Sep, 2024 700.0 709.0 686.4 691.1 81.36 Thousand
03 Sep, 2024 708.1 708.95 693.65 701.7 81.36 Thousand
02 Sep, 2024 715.95 718.85 695.95 710.0 68.53 Thousand
01 Sep, 2024 715.95 718.85 695.95 710.0 68.53 Thousand
30 Aug, 2024 706.6 729.0 697.5 714.15 60.12 Thousand