Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 716.9 | 725.0 | 690.0 | 700.35 | 85.27 Thousand |
| 28 Aug, 2024 | 717.3 | 740.0 | 705.0 | 711.55 | 178.77 Thousand |
| 27 Aug, 2024 | 685.4 | 728.9 | 677.7 | 710.2 | 263.82 Thousand |
| 26 Aug, 2024 | 687.75 | 694.8 | 672.0 | 678.6 | 263.82 Thousand |
| 25 Aug, 2024 | 687.75 | 694.8 | 672.0 | 678.6 | 38.83 Thousand |
| 23 Aug, 2024 | 681.95 | 702.0 | 681.95 | 687.7 | 30.63 Thousand |
| 22 Aug, 2024 | 715.0 | 715.0 | 685.0 | 688.45 | 30.63 Thousand |
| 21 Aug, 2024 | 695.0 | 708.6 | 683.85 | 697.05 | 63.42 Thousand |
| 20 Aug, 2024 | 682.1 | 723.05 | 682.0 | 695.0 | 81.03 Thousand |
| 19 Aug, 2024 | 671.95 | 686.15 | 668.7 | 680.35 | 81.03 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420