Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 771.85 800.0 728.05 739.15 310.03 Thousand
05 Aug, 2024 810.0 815.45 763.0 768.5 310.03 Thousand
04 Aug, 2024 810.0 815.45 763.0 768.5 152.38 Thousand
02 Aug, 2024 860.0 871.9 814.0 819.2 94.37 Thousand
01 Aug, 2024 874.0 938.0 850.1 858.65 229.57 Thousand
31 Jul, 2024 885.9 905.0 853.55 870.0 229.57 Thousand
30 Jul, 2024 864.55 883.9 857.65 875.35 114.79 Thousand
29 Jul, 2024 883.25 885.45 860.35 864.55 52.17 Thousand
28 Jul, 2024 883.25 885.45 860.35 864.55 21.37 Thousand
26 Jul, 2024 880.45 889.8 868.0 875.4 25.93 Thousand