Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 886.0 910.0 870.75 883.5 47.25 Thousand
24 Jul, 2024 841.15 905.0 841.15 885.75 51.93 Thousand
23 Jul, 2024 848.05 867.8 766.0 852.85 99.02 Thousand
22 Jul, 2024 850.0 874.95 838.9 847.7 99.02 Thousand
21 Jul, 2024 850.0 874.95 838.9 847.7 41.61 Thousand
19 Jul, 2024 886.0 888.85 851.25 859.7 61.66 Thousand
18 Jul, 2024 889.35 904.0 840.05 886.0 107.85 Thousand
17 Jul, 2024 889.35 904.0 840.05 886.0 107.85 Thousand
16 Jul, 2024 862.8 904.85 862.0 889.35 102.51 Thousand
15 Jul, 2024 817.3 909.9 808.0 861.55 324.55 Thousand