Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 719.4 729.95 701.5 726.6 109.78 Thousand
01 Jul, 2024 697.2 735.7 697.15 710.15 67.17 Thousand
30 Jun, 2024 697.2 735.7 697.15 710.15 67.17 Thousand
28 Jun, 2024 713.75 721.95 693.0 697.15 65.48 Thousand
27 Jun, 2024 717.6 728.3 707.1 713.75 65.48 Thousand
26 Jun, 2024 732.1 741.45 703.25 710.55 87.22 Thousand
25 Jun, 2024 734.0 784.0 726.75 730.3 150.66 Thousand
24 Jun, 2024 708.35 780.0 699.1 725.85 151.88 Thousand
23 Jun, 2024 708.35 780.0 699.1 725.85 151.88 Thousand
21 Jun, 2024 731.6 740.0 693.35 697.15 94.09 Thousand