Universal Cables Limited (UNIVCABLES.NS)

INR 430.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 598.8 623.05 595.0 598.35 16.24 Thousand
18 Nov, 2024 614.2 614.2 593.95 597.0 13.63 Thousand
14 Nov, 2024 606.35 622.4 601.0 612.5 16.55 Thousand
13 Nov, 2024 615.0 622.95 601.2 604.35 32.85 Thousand
12 Nov, 2024 638.5 646.1 619.1 625.1 17.88 Thousand
11 Nov, 2024 653.1 660.9 632.0 635.1 25.54 Thousand
08 Nov, 2024 670.0 671.45 648.05 650.6 13.9 Thousand
07 Nov, 2024 666.65 693.4 666.65 670.4 38.44 Thousand
06 Nov, 2024 669.3 669.3 659.8 664.7 13.68 Thousand
05 Nov, 2024 645.0 665.0 645.0 659.4 20.53 Thousand