Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 663.95 | 743.7 | 661.35 | 732.95 | 218.44 Thousand |
| 06 Jun, 2024 | 631.55 | 708.8 | 631.55 | 660.85 | 247.72 Thousand |
| 05 Jun, 2024 | 625.0 | 640.2 | 594.95 | 629.9 | 247.72 Thousand |
| 04 Jun, 2024 | 646.35 | 646.35 | 587.0 | 611.4 | 106.26 Thousand |
| 03 Jun, 2024 | 634.0 | 666.0 | 618.25 | 644.75 | 106.26 Thousand |
| 02 Jun, 2024 | 634.0 | 666.0 | 618.25 | 644.75 | 79.35 Thousand |
| 31 May, 2024 | 620.5 | 627.3 | 608.0 | 611.85 | 30.44 Thousand |
| 30 May, 2024 | 621.45 | 629.5 | 612.0 | 622.7 | 30.44 Thousand |
| 29 May, 2024 | 612.6 | 631.4 | 603.0 | 621.45 | 35.21 Thousand |
| 28 May, 2024 | 637.95 | 649.5 | 606.0 | 611.9 | 76.36 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420