Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 662.55 | 662.55 | 634.25 | 651.45 | 25.6 Thousand |
| 18 Oct, 2024 | 647.0 | 664.0 | 633.0 | 656.0 | 20.84 Thousand |
| 17 Oct, 2024 | 669.55 | 671.45 | 645.6 | 647.95 | 17.69 Thousand |
| 16 Oct, 2024 | 649.9 | 677.0 | 648.75 | 670.75 | 46.31 Thousand |
| 15 Oct, 2024 | 667.5 | 667.55 | 630.05 | 645.9 | 32.34 Thousand |
| 14 Oct, 2024 | 651.8 | 665.65 | 646.8 | 650.45 | 9945.00 |
| 11 Oct, 2024 | 660.9 | 662.9 | 652.55 | 655.8 | 7605.00 |
| 10 Oct, 2024 | 658.8 | 664.4 | 645.0 | 660.3 | 15.46 Thousand |
| 09 Oct, 2024 | 642.6 | 664.8 | 635.65 | 654.45 | 33.12 Thousand |
| 08 Oct, 2024 | 618.25 | 634.7 | 607.2 | 633.1 | 22.99 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420