Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 605.0 619.0 593.0 596.85 76.62 Thousand
14 May, 2024 569.0 623.0 565.1 600.75 285.59 Thousand
13 May, 2024 581.45 582.15 548.4 566.75 285.59 Thousand
12 May, 2024 581.45 582.15 548.4 566.75 69.01 Thousand
10 May, 2024 543.7 594.0 543.7 582.15 165.36 Thousand
09 May, 2024 549.8 560.0 544.2 547.5 165.36 Thousand
08 May, 2024 539.9 559.0 539.9 545.95 55.42 Thousand
07 May, 2024 555.7 555.7 495.0 543.75 84.95 Thousand
06 May, 2024 577.0 577.0 550.1 552.55 84.95 Thousand
05 May, 2024 577.0 577.0 550.1 552.55 27.24 Thousand