INR 773.35
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 605.0 | 619.0 | 593.0 | 596.85 | 76.62 Thousand |
14 May, 2024 | 569.0 | 623.0 | 565.1 | 600.75 | 285.59 Thousand |
13 May, 2024 | 581.45 | 582.15 | 548.4 | 566.75 | 285.59 Thousand |
12 May, 2024 | 581.45 | 582.15 | 548.4 | 566.75 | 69.01 Thousand |
10 May, 2024 | 543.7 | 594.0 | 543.7 | 582.15 | 165.36 Thousand |
09 May, 2024 | 549.8 | 560.0 | 544.2 | 547.5 | 165.36 Thousand |
08 May, 2024 | 539.9 | 559.0 | 539.9 | 545.95 | 55.42 Thousand |
07 May, 2024 | 555.7 | 555.7 | 495.0 | 543.75 | 84.95 Thousand |
06 May, 2024 | 577.0 | 577.0 | 550.1 | 552.55 | 84.95 Thousand |
05 May, 2024 | 577.0 | 577.0 | 550.1 | 552.55 | 27.24 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420