Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 580.8 583.6 560.55 569.95 26.75 Thousand
02 May, 2024 585.75 589.45 575.9 580.8 26.75 Thousand
01 May, 2024 585.75 589.45 575.9 580.8 18.85 Thousand
30 Apr, 2024 575.95 596.9 571.0 584.1 62.88 Thousand
29 Apr, 2024 578.9 582.0 568.05 576.4 62.88 Thousand
28 Apr, 2024 578.9 582.0 568.05 576.4 43.04 Thousand
26 Apr, 2024 585.8 588.75 573.95 580.4 42.56 Thousand
25 Apr, 2024 590.0 593.0 583.1 588.45 42.56 Thousand
24 Apr, 2024 571.0 592.5 567.55 589.75 96.38 Thousand
23 Apr, 2024 575.7 611.95 559.6 569.2 216.4 Thousand