Universal Cables Limited (UNIVCABLES)
INR 711.95
(-1.26%)
INR 711.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 626.8 | 647.95 | 617.0 | 643.15 | 22.6 Thousand |
| 23 Oct, 2024 | 624.25 | 641.75 | 615.0 | 623.65 | 39.56 Thousand |
| 22 Oct, 2024 | 641.7 | 680.9 | 630.25 | 633.75 | 39.5 Thousand |
| 21 Oct, 2024 | 662.55 | 662.55 | 634.25 | 651.45 | 25.6 Thousand |
| 18 Oct, 2024 | 647.0 | 664.0 | 633.0 | 656.0 | 20.83 Thousand |
| 17 Oct, 2024 | 669.55 | 671.45 | 645.6 | 647.95 | 17.69 Thousand |
| 16 Oct, 2024 | 649.9 | 677.0 | 648.75 | 670.75 | 46.28 Thousand |
| 15 Oct, 2024 | 667.5 | 667.55 | 630.05 | 645.9 | 32.33 Thousand |
| 14 Oct, 2024 | 651.8 | 665.65 | 646.8 | 650.45 | 9945.00 |
| 11 Oct, 2024 | 660.9 | 662.9 | 652.55 | 655.8 | 7602.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU