Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 544.9 604.25 539.95 575.7 532.88 Thousand
21 Apr, 2024 544.9 604.25 539.95 575.7 532.88 Thousand
19 Apr, 2024 495.8 537.95 495.8 534.8 107.29 Thousand
18 Apr, 2024 505.0 522.0 494.35 505.7 107.29 Thousand
17 Apr, 2024 505.0 522.0 494.35 505.7 71.68 Thousand
16 Apr, 2024 493.8 513.0 493.6 501.85 40.84 Thousand
15 Apr, 2024 500.05 510.45 484.55 493.8 40.84 Thousand
14 Apr, 2024 500.05 510.45 484.55 493.8 31.79 Thousand
12 Apr, 2024 507.4 517.0 504.0 507.0 20.38 Thousand
11 Apr, 2024 507.4 517.0 504.0 507.0 20.38 Thousand