Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 453.0 461.95 448.6 455.4 21.42 Thousand
27 Mar, 2024 447.4 459.1 446.0 452.85 36.07 Thousand
26 Mar, 2024 423.0 458.3 411.2 444.95 133.94 Thousand
25 Mar, 2024 423.0 458.3 411.2 444.95 133.94 Thousand
22 Mar, 2024 415.3 436.8 409.1 420.05 31.34 Thousand
21 Mar, 2024 400.6 419.0 400.6 413.45 31.34 Thousand
20 Mar, 2024 397.9 402.0 390.0 400.55 21.82 Thousand
19 Mar, 2024 395.85 400.65 390.0 392.0 14.22 Thousand
18 Mar, 2024 400.0 405.45 394.1 395.85 13.09 Thousand
17 Mar, 2024 400.0 405.45 394.1 395.85 13.09 Thousand