Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 810.0 | 815.45 | 763.0 | 768.5 | 310.03 Thousand |
| 04 Aug, 2024 | 810.0 | 815.45 | 763.0 | 768.5 | 152.38 Thousand |
| 02 Aug, 2024 | 860.0 | 871.9 | 814.0 | 819.2 | 94.37 Thousand |
| 01 Aug, 2024 | 874.0 | 938.0 | 850.1 | 858.65 | 229.57 Thousand |
| 31 Jul, 2024 | 885.9 | 905.0 | 853.55 | 870.0 | 229.57 Thousand |
| 30 Jul, 2024 | 864.55 | 883.9 | 857.65 | 875.35 | 114.79 Thousand |
| 29 Jul, 2024 | 883.25 | 885.45 | 860.35 | 864.55 | 52.17 Thousand |
| 28 Jul, 2024 | 883.25 | 885.45 | 860.35 | 864.55 | 21.37 Thousand |
| 26 Jul, 2024 | 880.45 | 889.8 | 868.0 | 875.4 | 25.93 Thousand |
| 25 Jul, 2024 | 886.0 | 910.0 | 870.75 | 883.5 | 47.25 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420