Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 410.0 410.15 394.0 399.8 27.02 Thousand
14 Mar, 2024 394.95 412.3 390.95 406.0 48.89 Thousand
13 Mar, 2024 402.2 413.95 385.0 394.95 51.32 Thousand
12 Mar, 2024 415.0 417.85 404.65 408.1 51.32 Thousand
11 Mar, 2024 425.65 425.65 406.95 414.9 47.49 Thousand
10 Mar, 2024 425.65 425.65 406.95 414.9 47.49 Thousand
07 Mar, 2024 429.85 434.9 423.1 425.65 13.07 Thousand
06 Mar, 2024 432.75 435.0 417.95 425.65 64.71 Thousand
05 Mar, 2024 437.25 439.9 426.8 430.05 64.71 Thousand
04 Mar, 2024 445.5 449.0 432.65 437.15 16.73 Thousand