Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 468.05 475.2 465.4 467.35 11.61 Thousand
20 Feb, 2024 472.05 479.95 470.1 471.6 11.61 Thousand
19 Feb, 2024 476.0 479.95 472.0 472.4 9449.00
18 Feb, 2024 476.0 479.95 472.0 472.4 8004.00
16 Feb, 2024 474.4 485.05 466.05 475.3 14.35 Thousand
15 Feb, 2024 474.4 487.75 467.0 469.65 24.81 Thousand
14 Feb, 2024 463.35 479.9 463.35 471.25 35.23 Thousand
13 Feb, 2024 487.7 487.7 464.95 472.9 35.23 Thousand
12 Feb, 2024 493.6 498.5 470.05 481.05 52.6 Thousand
11 Feb, 2024 493.6 498.5 470.05 481.05 52.6 Thousand