Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 697.2 | 735.7 | 697.15 | 710.15 | 67.17 Thousand |
| 30 Jun, 2024 | 697.2 | 735.7 | 697.15 | 710.15 | 67.17 Thousand |
| 28 Jun, 2024 | 713.75 | 721.95 | 693.0 | 697.15 | 65.48 Thousand |
| 27 Jun, 2024 | 717.6 | 728.3 | 707.1 | 713.75 | 65.48 Thousand |
| 26 Jun, 2024 | 732.1 | 741.45 | 703.25 | 710.55 | 87.22 Thousand |
| 25 Jun, 2024 | 734.0 | 784.0 | 726.75 | 730.3 | 150.66 Thousand |
| 24 Jun, 2024 | 708.35 | 780.0 | 699.1 | 725.85 | 151.88 Thousand |
| 23 Jun, 2024 | 708.35 | 780.0 | 699.1 | 725.85 | 151.88 Thousand |
| 21 Jun, 2024 | 731.6 | 740.0 | 693.35 | 697.15 | 94.09 Thousand |
| 20 Jun, 2024 | 750.6 | 755.7 | 720.35 | 724.35 | 94.09 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420