Universal Cables Limited (UNIVCABLES.NS)

INR 773.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 483.0 504.0 483.0 490.7 35.19 Thousand
28 Jan, 2024 483.0 504.0 483.0 490.7 35.19 Thousand
25 Jan, 2024 490.0 499.0 486.05 490.55 13.84 Thousand
24 Jan, 2024 500.0 502.45 485.0 489.2 20.79 Thousand
23 Jan, 2024 519.0 519.0 492.85 496.15 28.95 Thousand
22 Jan, 2024 519.0 519.0 492.85 496.15 28.95 Thousand
20 Jan, 2024 504.4 522.0 500.05 513.15 21.12 Thousand
19 Jan, 2024 505.45 511.25 497.0 500.0 28.74 Thousand
18 Jan, 2024 503.9 509.6 488.9 505.5 33.97 Thousand
17 Jan, 2024 523.0 523.0 501.05 503.9 34.44 Thousand