Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 495.9 | 495.9 | 479.0 | 484.9 | 19.32 Thousand |
| 08 Feb, 2024 | 497.3 | 497.3 | 486.6 | 492.0 | 30.28 Thousand |
| 07 Feb, 2024 | 499.7 | 505.6 | 490.1 | 494.35 | 37.08 Thousand |
| 06 Feb, 2024 | 476.15 | 496.0 | 476.15 | 494.1 | 37.08 Thousand |
| 05 Feb, 2024 | 501.55 | 510.45 | 475.95 | 480.55 | 58.87 Thousand |
| 04 Feb, 2024 | 501.55 | 510.45 | 475.95 | 480.55 | 58.87 Thousand |
| 02 Feb, 2024 | 505.2 | 508.0 | 493.2 | 500.9 | 56.62 Thousand |
| 01 Feb, 2024 | 512.45 | 512.8 | 495.8 | 499.85 | 56.62 Thousand |
| 31 Jan, 2024 | 495.0 | 513.0 | 492.2 | 509.65 | 33.72 Thousand |
| 30 Jan, 2024 | 492.15 | 508.0 | 491.0 | 505.55 | 33.72 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420