Universal Cables Limited (UNIVCABLES.NS)
INR 773.35
(0.48%)
INR 773.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 445.5 | 449.0 | 432.65 | 437.15 | 16.73 Thousand |
| 02 Mar, 2024 | 444.35 | 448.9 | 435.0 | 445.45 | 3421.00 |
| 01 Mar, 2024 | 440.05 | 451.45 | 435.85 | 437.25 | 18.28 Thousand |
| 29 Feb, 2024 | 451.35 | 455.45 | 435.0 | 438.2 | 42.24 Thousand |
| 28 Feb, 2024 | 463.05 | 468.95 | 444.1 | 450.5 | 63.89 Thousand |
| 27 Feb, 2024 | 474.4 | 474.4 | 457.0 | 462.65 | 63.89 Thousand |
| 26 Feb, 2024 | 468.95 | 475.0 | 463.5 | 466.8 | 18.01 Thousand |
| 25 Feb, 2024 | 468.95 | 475.0 | 463.5 | 466.8 | 18.01 Thousand |
| 23 Feb, 2024 | 468.7 | 474.95 | 467.05 | 468.95 | 8950.00 |
| 22 Feb, 2024 | 468.55 | 475.0 | 460.0 | 470.55 | 11.57 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420