Universal Cables Limited (UNIVCABLES)
INR 734.3
(-0.37%)
INR 734.3
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 460.7 | 486.3 | 445.4 | 454.9 | 298.8 Thousand |
| 01 Aug, 2023 | 440.0 | 464.95 | 435.0 | 458.85 | 82.65 Thousand |
| 31 Jul, 2023 | 454.8 | 454.8 | 430.2 | 439.95 | 62.51 Thousand |
| 28 Jul, 2023 | 449.4 | 455.8 | 440.65 | 443.3 | 62.18 Thousand |
| 27 Jul, 2023 | 418.95 | 454.65 | 417.0 | 447.85 | 186.61 Thousand |
| 26 Jul, 2023 | 440.85 | 448.0 | 414.85 | 421.65 | 81.6 Thousand |
| 25 Jul, 2023 | 445.0 | 456.0 | 433.15 | 440.85 | 91 Thousand |
| 24 Jul, 2023 | 456.7 | 456.85 | 442.0 | 450.55 | 153.11 Thousand |
| 21 Jul, 2023 | 405.95 | 453.0 | 401.0 | 448.0 | 553.04 Thousand |
| 20 Jul, 2023 | 415.8 | 417.5 | 404.2 | 410.45 | 129.89 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU