Universal Cables Limited (UNIVCABLES)

INR 700.65

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 384.1 391.0 374.2 375.6 45.37 Thousand
14 Jul, 2023 383.1 388.8 382.65 383.75 8354.00
13 Jul, 2023 390.1 394.9 379.5 383.9 33.07 Thousand
12 Jul, 2023 390.0 394.85 385.1 390.4 9826.00
11 Jul, 2023 392.0 395.4 385.0 387.85 20.71 Thousand
10 Jul, 2023 388.9 397.0 388.0 392.0 19.73 Thousand
07 Jul, 2023 385.35 391.85 385.35 386.9 17.31 Thousand
06 Jul, 2023 386.3 395.7 384.25 385.35 20.05 Thousand
05 Jul, 2023 384.0 394.45 382.65 388.45 13.26 Thousand
04 Jul, 2023 387.35 394.45 381.15 382.65 23.62 Thousand