Universal Cables Limited (UNIVCABLES)
INR 734.3
(-0.37%)
INR 734.3
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 382.5 | 414.2 | 381.55 | 408.95 | 64.87 Thousand |
| 19 Jun, 2023 | 397.7 | 400.45 | 380.85 | 383.05 | 30.36 Thousand |
| 16 Jun, 2023 | 400.0 | 410.0 | 395.0 | 396.75 | 41.26 Thousand |
| 15 Jun, 2023 | 384.95 | 417.4 | 383.3 | 395.95 | 177.27 Thousand |
| 14 Jun, 2023 | 368.5 | 383.0 | 367.25 | 381.35 | 38.65 Thousand |
| 13 Jun, 2023 | 372.05 | 376.0 | 364.05 | 366.7 | 18.51 Thousand |
| 12 Jun, 2023 | 371.25 | 377.05 | 371.0 | 372.05 | 27.96 Thousand |
| 09 Jun, 2023 | 374.0 | 374.0 | 364.0 | 367.6 | 17.39 Thousand |
| 08 Jun, 2023 | 366.8 | 374.0 | 366.8 | 372.4 | 18.68 Thousand |
| 07 Jun, 2023 | 374.0 | 377.95 | 363.0 | 365.6 | 29.33 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU