Universal Cables Limited (UNIVCABLES)
INR 734.3
(-0.37%)
INR 734.3
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 384.0 | 394.45 | 382.65 | 388.45 | 13.26 Thousand |
| 04 Jul, 2023 | 387.35 | 394.45 | 381.15 | 382.65 | 23.62 Thousand |
| 03 Jul, 2023 | 397.0 | 397.0 | 386.55 | 387.25 | 17.82 Thousand |
| 30 Jun, 2023 | 397.35 | 397.35 | 386.0 | 387.4 | 16.02 Thousand |
| 28 Jun, 2023 | 397.5 | 404.0 | 387.2 | 394.25 | 32.49 Thousand |
| 27 Jun, 2023 | 372.9 | 400.0 | 372.9 | 397.25 | 60.38 Thousand |
| 26 Jun, 2023 | 370.9 | 375.0 | 368.15 | 372.75 | 20.07 Thousand |
| 23 Jun, 2023 | 383.7 | 383.7 | 367.5 | 369.5 | 43.94 Thousand |
| 22 Jun, 2023 | 405.0 | 405.0 | 378.65 | 383.4 | 57.06 Thousand |
| 21 Jun, 2023 | 411.0 | 419.5 | 400.25 | 402.95 | 40.23 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU