Universal Cables Limited (UNIVCABLES)
INR 731.65
(-0.37%)
INR 731.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 366.8 | 374.0 | 366.8 | 372.4 | 18.68 Thousand |
| 07 Jun, 2023 | 374.0 | 377.95 | 363.0 | 365.6 | 29.33 Thousand |
| 06 Jun, 2023 | 373.95 | 374.0 | 370.1 | 372.8 | 10.02 Thousand |
| 05 Jun, 2023 | 369.6 | 374.25 | 369.6 | 371.8 | 19.19 Thousand |
| 02 Jun, 2023 | 377.2 | 377.35 | 366.0 | 367.0 | 12.42 Thousand |
| 01 Jun, 2023 | 378.0 | 378.0 | 366.4 | 370.95 | 27.03 Thousand |
| 31 May, 2023 | 354.7 | 374.0 | 353.0 | 370.0 | 132.11 Thousand |
| 30 May, 2023 | 365.0 | 373.7 | 350.1 | 355.2 | 53.33 Thousand |
| 29 May, 2023 | 375.05 | 377.65 | 360.0 | 367.3 | 33.93 Thousand |
| 26 May, 2023 | 377.0 | 389.6 | 375.05 | 377.75 | 10.94 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU