Universal Cables Limited (UNIVCABLES)
INR 740.25
(0.81%)
INR 740.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 356.9 | 372.0 | 355.05 | 369.0 | 44.4 Thousand |
| 23 May, 2023 | 371.6 | 371.6 | 351.1 | 353.95 | 66.36 Thousand |
| 22 May, 2023 | 388.8 | 390.0 | 365.25 | 368.25 | 57.16 Thousand |
| 19 May, 2023 | 419.95 | 419.95 | 369.1 | 377.85 | 134.78 Thousand |
| 18 May, 2023 | 417.1 | 424.9 | 393.65 | 402.0 | 40.74 Thousand |
| 17 May, 2023 | 408.5 | 418.15 | 407.6 | 416.6 | 25.37 Thousand |
| 16 May, 2023 | 421.8 | 422.6 | 408.5 | 410.25 | 45.83 Thousand |
| 15 May, 2023 | 405.0 | 420.35 | 405.0 | 412.8 | 46.76 Thousand |
| 12 May, 2023 | 399.4 | 416.85 | 397.55 | 409.5 | 87.55 Thousand |
| 11 May, 2023 | 395.0 | 408.0 | 395.0 | 397.5 | 21.22 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU